北交所成交活躍股排行榜

8月4日，北交所個(gè)股合計(jì)成交量8.70億股，成交額198.22億元，成交額相對(duì)上一交易日減少19.12億元，個(gè)股來(lái)看，收盤(pán)上漲的共158只。

證券時(shí)報(bào)·數(shù)據(jù)寶統(tǒng)計(jì)顯示，今日可交易北交所個(gè)股中，收盤(pán)股價(jià)上漲的有158只，占可交易個(gè)股的58.74%，收盤(pán)漲幅居前的有星辰科技、通易航天、三元基因，分別上漲15.88%、6.98%、6.89%。收盤(pán)股價(jià)下跌的有107只，跌幅居前的有生物谷、鼎佳精密、大唐藥業(yè)等，分別下跌8.51%、4.91%、4.88%。

成交方面，全天成交額超億元的股票共有53只，成交額居前的北交所股票有恒立鉆具、星辰科技、廣信科技等，成交額分別為7.13億元、6.62億元、4.58億元。

股票活躍度來(lái)看，今日可交易的北交所個(gè)股中，換手率超10%的有29只，其中，7股換手率超20%，換手率在5%~10%之間的有43只，換手率在1%~5%之間的有178只。全天換手率居前的股票有*ST廣道、方盛股份、鼎佳精密等，換手率分別為33.61%、31.24%、30.68%。（數(shù)據(jù)寶）

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱(chēng)收盤(pán)價(jià)（元）漲跌幅（%）換手率（%）成交額（萬(wàn)元）836942恒立鉆具56.90-4.4228.5471316.97832885星辰科技27.3715.8828.1466248.59920037廣信科技83.576.1218.6945849.42835174五新隧裝63.13-3.887.7143300.11832522納科諾爾61.505.314.5034506.48830879基康技術(shù)30.23-4.857.6332549.68920005鼎佳精密52.51-4.9130.6830704.49871642通易航天20.236.9813.8327759.09833266生物谷12.80-8.5126.7127136.84837006晟楠科技35.375.5821.2025852.85430047諾思蘭德24.874.805.5023524.89837344三元基因33.376.896.5223168.20832982錦波生物319.85-0.951.2022983.26920002萬(wàn)達(dá)軸承129.003.265.6222855.85833030立方控股32.77-3.5612.4222818.98832662方盛股份29.083.3031.2422091.53920008成電光信40.164.5816.4021699.06430017星昊醫(yī)藥23.57-2.167.7421689.37832786騎士乳業(yè)10.77-3.4913.8921355.30873169七豐精工38.732.7910.6321063.37838971天馬新材36.954.766.4519965.98839680*ST廣道11.88-1.8233.6119524.57835438戈碧迦22.551.446.3219372.66839493并行科技149.23-1.413.1519329.63835207眾誠(chéng)科技31.283.5811.0918921.78835179凱德石英35.191.719.0618896.15832735德源藥業(yè)38.60-0.164.6918482.23873706鐵拓機(jī)械25.39-4.5816.4018122.39872808曙光數(shù)創(chuàng)60.002.321.5417982.81830946森萱醫(yī)藥12.933.863.2317329.53872953國(guó)子軟件38.461.9112.0317214.43920060萬(wàn)源通34.610.037.0116857.00836807奔朗新材18.55-0.227.2716706.70836433大唐藥業(yè)8.19-4.8812.0916625.93835305*ST云創(chuàng)17.57-2.3910.9215955.29832566梓橦宮14.43-2.179.8115664.13920116星圖測(cè)控68.752.505.6115567.66835184國(guó)源科技21.061.258.4815441.13873167新贛江27.78-1.3112.9214551.71430478峆一藥業(yè)24.121.0112.9014215.63831961創(chuàng)遠(yuǎn)信科22.752.625.6513403.18920445龍竹科技11.705.7910.9813126.39833171國(guó)航遠(yuǎn)洋10.770.094.2313035.68831087秋樂(lè)種業(yè)18.25-2.354.1712319.05833230歐康醫(yī)藥18.604.4914.0112004.25833914遠(yuǎn)航精密27.843.844.2011633.92430564天潤(rùn)科技24.70-2.7211.6211609.91833873中設(shè)咨詢(xún)8.61-4.3311.6811269.44833943優(yōu)機(jī)股份28.356.827.8411220.00833575康樂(lè)衛(wèi)士17.111.783.4610988.25873593鼎智科技36.282.541.8610785.50834950迅安科技25.27-3.7711.4810589.59834599同力股份22.66-0.091.2910124.80836247華密新材21.113.634.149865.47831039國(guó)義招標(biāo)15.54-2.694.109744.27835640富士達(dá)27.102.652.009708.71836547無(wú)錫晶海26.87-3.2810.089610.85839790聯(lián)迪信息48.051.073.709505.18920088科力股份37.21-0.8310.649463.25920799艾融軟件58.410.271.349389.54430139華嶺股份25.520.751.409273.16836239長(zhǎng)虹能源34.282.273.919182.68833751惠同新材22.29-1.114.949165.37837663明陽(yáng)科技23.292.876.329107.44870204滬江材料23.79-2.787.689087.85838227美登科技70.68-3.576.938614.31833284靈鴿科技27.502.544.668566.91834770艾能聚19.03-1.255.518532.73920029開(kāi)發(fā)科技91.270.292.968521.60871396常輔股份35.71-1.684.638393.50835185貝特瑞22.340.630.348354.01872351華光源海29.42-3.067.818134.89920098科隆新材35.902.665.157970.48833454同心傳動(dòng)20.364.366.147787.15836208青矩技術(shù)28.32-1.223.087691.99835670數(shù)字人15.03-2.847.657655.38872392佳合科技36.71-2.115.557511.15871263萊賽激光22.763.886.367398.94831832科達(dá)自控23.550.643.657315.64834021流金科技7.660.263.797290.43430090同輝信息8.70-1.256.177269.55837092漢鑫科技43.822.745.317255.84872541鐵大科技17.173.434.707224.59835368連城數(shù)控27.44-0.221.187204.71837592華信永道50.13-0.462.867064.56870199倍益康34.48-1.295.547061.58833394民士達(dá)43.201.653.407024.96832171志晟信息29.54-0.103.557003.29835892中科美菱22.26-0.2211.186859.82873305九菱科技63.390.922.966785.43872925錦好醫(yī)療24.70-2.724.936742.85833533駿創(chuàng)科技34.792.412.746708.51832491奧迪威28.552.151.966395.51838163方大新材18.750.815.406323.98836871派特爾18.03-4.507.856270.12839719寧新新材16.350.375.256235.23839729永順生物10.10-1.568.166234.85430418蘇軸股份29.471.691.366217.91835857百甲科技7.98-1.126.676121.01838262太湖雪27.33-1.517.076072.66920082方正閥門(mén)22.17-0.856.996059.64834062科潤(rùn)智控11.581.853.956005.53836414歐普泰15.21-0.787.075921.01832023田野股份4.660.434.775890.81920106林泰新材95.18-0.942.065769.16837403康農(nóng)種業(yè)24.46-1.134.055723.48430685新芝生物17.283.166.075639.82920019銅冠礦建24.11-0.704.185625.08836961西磁科技40.732.293.695594.59831689克萊特40.942.093.625572.74836263中航泰達(dá)15.730.963.475545.80837821則成電子30.250.332.455389.01839273一致魔芋37.280.002.155361.90870656海昇藥業(yè)19.35-1.3811.075311.27833580科創(chuàng)新材14.80-2.056.465309.98837748路橋信息56.62-1.721.495279.32920489佳先股份22.570.132.735244.12920068天工股份20.040.504.145199.75832278鹿得醫(yī)療11.24-1.406.075116.67838810春光智能16.521.164.885012.21872190雷神科技30.55-0.331.675008.74873693阿為特43.24-0.733.144952.52832876慧為智能32.201.393.974857.61430300辰光醫(yī)療17.69-0.514.114775.30832419路斯股份21.761.822.344736.90835579機(jī)科股份29.162.173.644699.52920682球冠電纜10.26-0.772.424682.20837023芭薇股份18.83-1.523.884651.01832149利爾達(dá)14.580.552.644408.81430476海能技術(shù)18.784.102.904367.33830809安達(dá)科技5.610.721.694338.83836221易實(shí)精密20.453.703.474314.74836077吉林碳谷13.950.360.974271.48830964潤(rùn)農(nóng)節(jié)水8.550.233.684140.46832225利通科技19.920.352.494123.38833075柏星龍32.530.063.654110.10838402硅烷科技10.561.540.934102.96836892廣咨國(guó)際18.18-2.051.544101.70831010凱添燃?xì)?2.960.081.804038.68873152天宏鋰電19.611.083.034021.49832978開(kāi)特股份22.96-1.031.703892.44834415恒拓開(kāi)源16.780.182.153821.75836720吉岡精密14.470.843.683749.82873806云星宇15.730.700.793724.23871245威博液壓32.32-0.833.043719.50832469富恒新材14.191.282.693702.02873690捷眾科技26.003.543.383688.27830839萬(wàn)通液壓30.690.561.813682.79873570坤博精工40.782.183.653636.74835985海泰新能10.08-0.881.653635.46430510豐光精密21.771.871.783600.39835237力佳科技22.69-1.601.863577.95430198微創(chuàng)光電11.11-0.544.553572.09836504博迅生物28.961.977.113489.62920167同享科技19.99-0.552.663447.94833427華維設(shè)計(jì)16.30-0.914.093358.08833509同惠電子24.981.011.603350.83831396許昌智能11.380.442.013292.54834407馳誠(chéng)股份19.751.285.043288.33870299燦能電力20.38-0.343.563273.84831305海希通訊21.381.381.383239.43833781瑞奇智造12.01-0.582.633222.21838670恒進(jìn)感應(yīng)18.522.432.633184.35920128勝業(yè)電氣34.540.384.153128.38871478巨能股份28.111.814.883119.48873833美心翼申20.26-0.782.463091.99873132泰鵬智能25.110.884.283006.65832175東方碳素13.12-1.282.892995.68838924廣脈科技28.010.181.722956.78871970大禹生物10.400.974.102919.18830779武漢藍(lán)電42.560.923.432911.17831641格利爾17.68-0.673.682885.28873576天力復(fù)合32.130.690.842878.58831167鑫匯科28.34-0.633.482848.09836826蓋世食品12.31-0.493.812802.29831627力王股份27.740.872.182800.69871981晶賽科技35.25-0.702.122786.48834475三友科技21.901.153.072778.12430425樂(lè)創(chuàng)技術(shù)23.170.912.022757.99832089禾昌聚合16.400.551.802745.17832802保麗潔18.41-1.926.742743.79831768拾比佰11.68-0.603.032709.86839725惠豐鉆石29.190.312.192680.17831370新安潔4.80-1.232.072591.54920108宏?？萍?7.49-0.854.512560.96920819穎泰生物4.210.240.502538.32873122中紡標(biāo)44.10-0.201.572471.87830974凱大催化9.140.222.112462.48873527夜光明21.38-1.343.152446.18871857泓禧科技19.62-0.661.692442.15920111聚星科技27.940.142.362426.77831906舜宇精工24.03-0.253.002381.91837174宏裕包材17.51-1.631.662377.15871634新威凌27.750.072.132363.75838171邦德股份17.570.292.312334.82870357雅葆軒24.850.772.112321.10831304迪爾化工14.41-1.032.042315.63833346威貿(mào)電子28.950.491.802314.33837046億能電力16.22-0.182.762306.63873001緯達(dá)光電23.110.701.122289.52920016中草香料25.540.393.402277.00834033康普化學(xué)20.000.251.382268.47831175派諾科技16.471.042.132264.88870976視聲智能27.13-0.331.962262.29831856浩淼科技20.992.092.062255.22834639晨光電纜9.03-0.552.122236.76836149旭杰科技15.990.382.232188.72832000安徽鳳凰20.39-0.732.232187.20839792東和新材13.370.071.582115.41430556雅達(dá)股份10.840.091.652115.20430718合肥高科18.902.222.491996.88872374云里物里31.580.411.821962.04920027交大鐵發(fā)28.690.142.601960.68833429康比特22.491.170.771956.65830896旺成科技19.970.912.211942.42831195三祥科技18.360.661.501936.14835508殷圖網(wǎng)聯(lián)29.710.712.091925.10920099瑞華技術(shù)32.53-0.341.451847.17871694中裕科技20.580.291.441843.58838837華原股份16.490.860.811813.06873726卓兆點(diǎn)膠28.701.881.481810.61836260中寰股份14.430.981.281809.03872931無(wú)錫鼎邦18.460.873.431805.90836395朗鴻科技14.350.991.211799.15836699海達(dá)爾46.570.021.841776.62833523德瑞鋰電25.540.240.831714.21839946華陽(yáng)變速10.040.501.581713.21831526凱華材料28.54-0.171.141691.06836419萬(wàn)德股份15.03-0.991.771673.46834058華洋賽車(chē)35.140.981.721648.25834261一諾威15.361.720.621625.37836270天銘科技17.001.191.161573.76831278泰德股份11.851.281.201573.68831152昆工科技20.651.470.901513.01836717瑞星股份12.970.002.631502.70837242建邦科技34.851.431.161464.36831834三維裝備12.850.001.831464.27838275驅(qū)動(dòng)力10.07-1.851.101459.91834765美之高16.40-1.151.561448.36832471美邦科技15.87-1.001.721445.91870866綠亨科技10.090.501.541445.18920118太湖遠(yuǎn)大27.86-0.362.331420.36870508豐安股份21.95-0.051.581413.53870436大地電氣20.100.150.791411.10836422潤(rùn)普食品14.080.071.501395.15832651天罡股份31.42-0.132.901387.41872895花溪科技31.630.161.531384.06873679前進(jìn)科技22.26-0.582.391381.30839371歐福蛋業(yè)10.760.090.661376.00873665科強(qiáng)股份14.840.681.431354.99873703廣廈環(huán)能16.460.921.041292.49831855浙江大農(nóng)20.850.100.931291.74836675秉揚(yáng)科技12.61-0.321.301287.27871553凱騰精工10.01-0.601.391273.49837212智新電子17.660.061.391254.63831726朱老六20.300.741.101239.22838030德眾汽車(chē)7.69-0.651.411227.15830832齊魯華信8.800.231.141224.75920066科拜爾32.380.432.211219.31870726鴻智科技17.220.120.871203.47873339恒太照明10.730.280.721146.42832145恒合股份21.40-1.431.021074.66873223榮億精密10.890.001.181045.45832110雷特科技38.28-0.571.671035.50836957漢維科技15.55-1.711.50997.31871753天紡標(biāo)27.440.221.15992.67833455匯隆活塞10.530.290.88854.77838701豪聲電子19.300.050.44849.35834014特瑞斯14.15-0.140.69679.20 注：本文系新聞報(bào)道，不構(gòu)成投資建議，股市有風(fēng)險(xiǎn)，投資需謹(jǐn)慎。