證券時報·數據寶統計，友邦保險在港交所公告顯示，6月12日以每股68.750港元至69.600港元的價格回購65.00萬股，回購金額達4496.05萬港元。該股當日收盤價68.900港元，下跌1.78%，全天成交額22.91億港元。
自5月8日以來公司已連續26日進行回購，合計回購7562.52萬股，累計回購金額49.41億港元。 其間該股累計上漲13.87%。
今年以來該股累計進行63次回購，合計回購2.19億股，累計回購金額126.27億港元。（數據寶）
友邦保險回購明細
日期回購股數（萬股）回購最高價（港元）回購最低價（港元）回購金額（萬港元）2025.06.1265.0069.60068.7504496.052025.06.11100.0071.10069.6007067.562025.06.10310.0069.90068.80021558.522025.06.09335.0069.05068.10022992.712025.06.06300.0069.00067.15020382.492025.06.05350.0067.60066.35023435.032025.06.04325.0067.00065.95021533.072025.06.03600.0067.65066.55040307.752025.06.02544.8065.75064.15035423.402025.05.30815.3865.70065.05053355.892025.05.29566.5865.20063.75036584.802025.05.28818.0064.95063.15052131.712025.05.2732.5065.40064.5002112.682025.05.2632.5065.50064.1002102.912025.05.23116.8465.30064.4007556.862025.05.2232.5065.85064.8502122.252025.05.2154.3867.30065.5503605.292025.05.20200.0067.65065.65013363.562025.05.19233.8466.40064.75015356.892025.05.16200.0066.20065.45013188.862025.05.1540.6665.75065.6502673.342025.05.14267.7864.95062.35017226.022025.05.13371.7663.20061.75023119.292025.05.12200.0063.70062.05012538.882025.05.09150.0061.75060.9009219.152025.05.08500.0061.60060.60030599.422025.05.0227.7458.35057.5001607.292025.04.30377.3657.90056.45021716.842025.04.29625.9255.35054.25034256.502025.04.25450.0056.60055.10025173.052025.04.24500.0056.70055.25027940.082025.04.23248.1055.90055.00013828.772025.04.22450.0054.65053.75024423.002025.04.17450.0054.25053.00024380.412025.04.16360.0052.85051.85018893.912025.04.15480.0052.80052.00025212.442025.04.14488.0052.60051.20025444.272025.02.110.2051.70051.50010.322025.02.10652.9853.55052.25034491.182025.02.07721.4253.45052.65038325.952025.02.06700.3853.30052.15037006.532025.02.05676.0254.15052.75036119.092025.02.04619.7054.55052.88033310.862025.02.03597.9253.60052.40031754.082025.01.28115.0654.80054.2506276.852025.01.27562.8654.50053.45030342.342025.01.24112.8454.95054.2506172.612025.01.23304.3055.10053.90016485.472025.01.22112.1655.75054.5506160.172025.01.21110.5255.85055.1006144.042025.01.20112.1455.60054.8506196.672025.01.17128.0655.00054.0006992.722025.01.16667.4054.60053.65036223.932025.01.15671.1853.30052.05035551.222025.01.14630.8853.05051.80033155.882025.01.13650.5052.30050.95033702.992025.01.10689.8053.00052.25036226.522025.01.09453.8253.45052.95024100.102025.01.08114.4854.85053.6006187.102025.01.07112.9855.65054.1506181.832025.01.06111.5856.10054.8506156.962025.01.03111.9856.00055.1506214.862025.01.02112.8455.85054.8506233.19 注：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。
還未登錄
